Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Primecap Fund (VPMCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.46 unch
on 09/18/24
171.08 -0.36%
on 09/16/24
+0.25 (+0.15%)
since 09/11/24
1-Month
166.48 +2.39%
on 09/06/24
175.36 -2.79%
on 08/30/24
-1.14 (-0.66%)
since 08/16/24
3-Month
157.61 +8.15%
on 08/07/24
179.80 -5.19%
on 07/16/24
-3.12 (-1.80%)
since 06/18/24
6-Month
154.62 +10.24%
on 04/19/24
179.80 -5.19%
on 07/16/24
+10.52 (+6.58%)
since 03/18/24
YTD
149.21 +14.24%
on 01/17/24
179.80 -5.19%
on 07/16/24
+19.51 (+12.92%)
since 12/29/23
52-Week
130.17 +30.95%
on 10/27/23
179.80 -5.19%
on 07/16/24
+29.54 (+20.97%)
since 09/18/23
2-Year
106.03 +60.77%
on 09/26/22
179.80 -5.19%
on 07/16/24
+57.10 (+50.37%)
since 09/16/22
3-Year
106.03 +60.77%
on 09/26/22
179.80 -5.19%
on 07/15/24
+36.31 (+27.06%)
since 09/20/21
5-Year
68.49 +148.89%
on 03/23/20
179.80 -5.19%
on 07/15/24
+83.67 (+96.42%)
since 09/23/19
10-Year
46.71 +264.92%
on 10/01/14
179.80 -5.19%
on 07/01/24
+120.22 (+239.31%)
since 09/01/14
20-Year
14.73 +1,057.42%
on 03/01/09
179.80 -5.19%
on 07/01/24
+152.12 (+829.39%)
since 09/01/04

52-Week Key Points

52-Week High 179.80
Last Price 170.46
Fibonacci 61.8% 160.84
Fibonacci 50% 154.99
Fibonacci 38.2% 149.13
52-Week Low 130.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 4 times -2.79%
3-Month 11 times -5.19%
6-Month 24 times -5.19%
YTD 44 times -5.19%
52-Week 62 times -5.19%
2-Year 97 times -5.19%
3-Year 36 times -5.19%
5-Year 79 times -5.19%
10-Year 58 times -5.19%
20-Year 109 times -5.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +2.39%
3-Month 10 times +8.15%
6-Month 7 times +10.24%
YTD 4 times +14.24%
52-Week 9 times +30.95%
2-Year 6 times +60.77%
3-Year 9 times +60.77%
5-Year 4 times +148.89%
10-Year 1 time +264.92%
20-Year 4 times +1,057.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar