Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Primecap Fund Admiral Shares (VPMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.38 +0.50%
on 09/11/24
177.28 -0.01%
on 09/16/24
+2.81 (+1.61%)
since 09/10/24
1-Month
172.51 +2.75%
on 09/06/24
181.70 -2.44%
on 08/30/24
-0.55 (-0.31%)
since 08/16/24
3-Month
163.31 +8.54%
on 08/07/24
186.29 -4.85%
on 07/16/24
-1.79 (-1.00%)
since 06/17/24
6-Month
160.19 +10.66%
on 04/19/24
186.29 -4.85%
on 07/16/24
+12.55 (+7.62%)
since 03/15/24
YTD
154.55 +14.69%
on 01/17/24
186.29 -4.85%
on 07/16/24
+20.91 (+13.37%)
since 12/29/23
52-Week
134.81 +31.48%
on 10/27/23
186.29 -4.85%
on 07/16/24
+30.86 (+21.08%)
since 09/15/23
2-Year
109.72 +61.56%
on 09/26/22
186.29 -4.85%
on 07/16/24
+59.95 (+51.11%)
since 09/16/22
3-Year
109.72 +61.56%
on 09/26/22
186.29 -4.85%
on 07/15/24
+38.53 (+27.77%)
since 09/20/21
5-Year
70.75 +150.54%
on 03/23/20
186.29 -4.85%
on 07/15/24
+87.63 (+97.78%)
since 09/23/19
10-Year
48.08 +268.69%
on 10/01/14
186.29 -4.85%
on 07/01/24
+125.56 (+242.84%)
since 09/01/14
20-Year
15.08 +1,075.38%
on 03/01/09
186.29 -4.85%
on 07/01/24
+158.60 (+849.79%)
since 09/01/04

52-Week Key Points

52-Week High 186.29
Last Price 177.26
Fibonacci 61.8% 166.63
Fibonacci 50% 160.55
Fibonacci 38.2% 154.48
52-Week Low 134.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 4 times -2.44%
3-Month 10 times -4.85%
6-Month 25 times -4.85%
YTD 44 times -4.85%
52-Week 62 times -4.85%
2-Year 97 times -4.85%
3-Year 36 times -4.85%
5-Year 79 times -4.85%
10-Year 58 times -4.85%
20-Year 109 times -4.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 6 times +2.75%
3-Month 11 times +8.54%
6-Month 7 times +10.66%
YTD 4 times +14.69%
52-Week 10 times +31.48%
2-Year 6 times +61.56%
3-Year 9 times +61.56%
5-Year 4 times +150.54%
10-Year 1 time +268.69%
20-Year 4 times +1,075.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar