Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.81 +0.33%
on 05/08/24
93.18 -1.15%
on 05/06/24
+0.51 (+0.56%)
since 05/02/24
1-Month
87.88 +4.81%
on 04/19/24
93.18 -1.15%
on 05/06/24
-1.45 (-1.55%)
since 04/09/24
3-Month
87.88 +4.81%
on 04/19/24
94.54 -2.57%
on 03/21/24
+3.13 (+3.51%)
since 02/09/24
6-Month
80.89 +13.87%
on 11/13/23
94.54 -2.57%
on 03/21/24
+11.65 (+14.48%)
since 11/09/23
YTD
86.15 +6.91%
on 01/17/24
94.54 -2.57%
on 03/21/24
+3.11 (+3.49%)
since 12/29/23
52-Week
77.06 +19.53%
on 10/26/23
94.54 -2.57%
on 03/21/24
+9.63 (+11.68%)
since 05/09/23
2-Year
66.91 +37.66%
on 10/14/22
94.54 -2.57%
on 03/21/24
+14.75 (+19.06%)
since 05/09/22
3-Year
66.91 +37.66%
on 10/10/22
97.21 -5.25%
on 09/13/21
-0.25 (-0.27%)
since 05/10/21
5-Year
54.08 +70.33%
on 03/23/20
97.21 -5.25%
on 09/13/21
+22.92 (+33.12%)
since 05/13/19
10-Year
50.40 +82.76%
on 02/01/16
97.21 -5.25%
on 09/01/21
+32.49 (+54.51%)
since 05/01/14
20-Year
26.73 +244.63%
on 03/01/09
97.21 -5.25%
on 09/01/21
+58.88 (+177.22%)
since 05/01/04

52-Week Key Points

52-Week High 94.54
Last Price 92.11
Fibonacci 61.8% 87.86
Fibonacci 50% 85.80
Fibonacci 38.2% 83.74
52-Week Low 77.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 3 times -1.15%
3-Month 13 times -2.57%
6-Month 29 times -2.57%
YTD 19 times -2.57%
52-Week 35 times -2.57%
2-Year 44 times -2.57%
3-Year 7 times -5.25%
5-Year 32 times -5.25%
10-Year 20 times -5.25%
20-Year 41 times -5.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 6 times +4.81%
3-Month 3 times +4.81%
6-Month 2 times +13.87%
YTD 4 times +6.91%
52-Week 13 times +19.53%
2-Year 19 times +37.66%
3-Year 20 times +37.66%
5-Year 7 times +70.33%
10-Year 9 times +82.76%
20-Year 6 times +244.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar