Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap 300 Value Index Fund Instirtut (VMVLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.46 +1.30%
on 09/13/24
253.71 unch
on 09/19/24
+4.90 (+1.97%)
since 09/12/24
1-Month
244.75 +3.66%
on 09/06/24
253.71 unch
on 09/19/24
+6.71 (+2.72%)
since 08/19/24
3-Month
233.96 +8.44%
on 08/05/24
253.71 unch
on 09/19/24
+17.85 (+7.57%)
since 06/18/24
6-Month
224.00 +13.27%
on 04/17/24
253.71 unch
on 09/19/24
+24.14 (+10.51%)
since 03/19/24
YTD
212.29 +19.51%
on 01/17/24
253.71 unch
on 09/19/24
+39.57 (+18.48%)
since 12/29/23
52-Week
188.85 +34.35%
on 10/27/23
253.71 unch
on 09/19/24
+50.35 (+24.76%)
since 09/19/23
2-Year
170.20 +49.07%
on 09/30/22
253.71 unch
on 09/19/24
+70.35 (+38.36%)
since 09/19/22
3-Year
170.20 +49.07%
on 09/26/22
253.71 unch
on 09/16/24
+69.24 (+37.53%)
since 09/20/21
5-Year
100.33 +152.87%
on 03/23/20
253.71 unch
on 09/16/24
+111.40 (+78.28%)
since 09/23/19
10-Year
85.89 +195.39%
on 08/01/15
253.71 unch
on 09/01/24
+161.86 (+176.21%)
since 09/01/14

52-Week Key Points

52-Week High 253.71
Last Price 253.71
Fibonacci 61.8% 228.93
Fibonacci 50% 221.28
Fibonacci 38.2% 213.63
52-Week Low 188.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 16 times unch
6-Month 20 times unch
YTD 43 times unch
52-Week 56 times unch
2-Year 71 times unch
3-Year 38 times unch
5-Year 70 times unch
10-Year 53 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 2 times +3.66%
3-Month 6 times +8.44%
6-Month 8 times +13.27%
YTD 5 times +19.51%
52-Week 13 times +34.35%
2-Year 7 times +49.07%
3-Year 3 times +49.07%
5-Year 6 times +152.87%
10-Year 2 times +195.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar