Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Growth Index Fund Insti Sh (VMGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.31 +1.42%
on 05/03/24
567.28 unch
on 05/09/24
+18.74 (+3.42%)
since 05/02/24
1-Month
532.35 +6.56%
on 04/19/24
572.62 -0.93%
on 04/11/24
+0.52 (+0.09%)
since 04/09/24
3-Month
532.35 +6.56%
on 04/19/24
574.53 -1.26%
on 03/20/24
+5.41 (+0.96%)
since 02/09/24
6-Month
480.45 +18.07%
on 11/13/23
574.53 -1.26%
on 03/20/24
+96.18 (+20.41%)
since 11/09/23
YTD
498.86 +13.72%
on 01/04/24
574.53 -1.26%
on 03/20/24
+52.61 (+10.22%)
since 12/29/23
52-Week
415.36 +36.58%
on 05/12/23
574.53 -1.26%
on 03/20/24
+155.84 (+37.88%)
since 05/09/23
2-Year
331.50 +71.13%
on 11/03/22
574.53 -1.26%
on 03/20/24
+190.40 (+50.52%)
since 05/09/22
3-Year
331.50 +71.13%
on 10/31/22
574.53 -1.26%
on 03/18/24
+148.61 (+35.50%)
since 05/10/21
5-Year
216.59 +161.92%
on 03/23/20
574.53 -1.26%
on 03/18/24
+323.57 (+132.77%)
since 05/13/19
10-Year
133.59 +324.65%
on 10/01/14
574.53 -1.26%
on 03/01/24
+430.39 (+314.42%)
since 05/01/14

52-Week Key Points

52-Week High 574.53
Last Price 567.28
Fibonacci 61.8% 513.73
Fibonacci 50% 494.94
Fibonacci 38.2% 476.16
52-Week Low 415.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -0.93%
3-Month 5 times -1.26%
6-Month 32 times -1.26%
YTD 21 times -1.26%
52-Week 53 times -1.26%
2-Year 60 times -1.26%
3-Year 26 times -1.26%
5-Year 65 times -1.26%
10-Year 59 times -1.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 6 times +6.56%
3-Month 6 times +6.56%
6-Month 2 times +18.07%
YTD 3 times +13.72%
52-Week 2 times +36.58%
2-Year 15 times +71.13%
3-Year 12 times +71.13%
5-Year 5 times +161.92%
10-Year 3 times +324.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar