Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Index Fund Institutional S (VMCTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
361.17 +1.65%
on 05/03/24
367.14 unch
on 05/09/24
+10.79 (+3.03%)
since 05/02/24
1-Month
349.23 +5.13%
on 04/19/24
367.14 unch
on 05/09/24
+1.16 (+0.32%)
since 04/09/24
3-Month
349.12 +5.16%
on 02/13/24
368.75 -0.44%
on 03/28/24
+12.74 (+3.59%)
since 02/09/24
6-Month
308.68 +18.94%
on 11/13/23
368.75 -0.44%
on 03/28/24
+63.29 (+20.83%)
since 11/09/23
YTD
327.04 +12.26%
on 01/04/24
368.75 -0.44%
on 03/28/24
+34.59 (+10.40%)
since 12/29/23
52-Week
280.89 +30.71%
on 05/16/23
368.75 -0.44%
on 03/28/24
+86.33 (+30.74%)
since 05/09/23
2-Year
239.61 +53.22%
on 10/12/22
368.75 -0.44%
on 03/28/24
+101.56 (+38.24%)
since 05/09/22
3-Year
239.61 +52.52%
on 10/10/22
368.75 -0.89%
on 03/25/24
+87.90 (+31.67%)
since 05/10/21
5-Year
146.51 +149.44%
on 03/23/20
368.75 -0.89%
on 03/25/24
+184.36 (+101.80%)
since 05/13/19
10-Year
107.30 +240.59%
on 10/01/14
368.75 -0.89%
on 03/01/24
+254.98 (+230.80%)
since 05/01/14

52-Week Key Points

52-Week High 368.75
Last Price 367.14
Fibonacci 61.8% 335.19
Fibonacci 50% 324.82
Fibonacci 38.2% 314.45
52-Week Low 280.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 13 times -0.44%
6-Month 46 times -0.44%
YTD 27 times -0.44%
52-Week 64 times -0.44%
2-Year 72 times -0.44%
3-Year 39 times -0.89%
5-Year 81 times -0.89%
10-Year 63 times -0.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 7 times +5.13%
3-Month 2 times +5.16%
6-Month 2 times +18.94%
YTD 3 times +12.26%
52-Week 4 times +30.71%
2-Year 13 times +53.22%
3-Year 6 times +52.52%
5-Year 6 times +149.44%
10-Year 3 times +240.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar