Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Institutional Index Fund Institutional (VIIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
461.58 +0.44%
on 09/12/24
464.96 -0.29%
on 09/17/24
+5.48 (+1.20%)
since 09/11/24
1-Month
446.06 +3.94%
on 09/06/24
465.71 -0.45%
on 08/30/24
+5.90 (+1.29%)
since 08/16/24
3-Month
427.06 +8.56%
on 08/05/24
466.48 -0.61%
on 07/16/24
+12.31 (+2.73%)
since 06/18/24
6-Month
407.53 +13.76%
on 04/19/24
466.48 -0.61%
on 07/16/24
+41.56 (+9.85%)
since 03/18/24
YTD
383.14 +21.01%
on 01/04/24
466.48 -0.61%
on 07/16/24
+73.92 (+18.97%)
since 12/29/23
52-Week
335.30 +38.27%
on 10/27/23
466.48 -0.61%
on 07/16/24
+101.37 (+27.98%)
since 09/18/23
2-Year
286.46 +61.84%
on 10/12/22
466.48 -0.61%
on 07/16/24
+153.72 (+49.60%)
since 09/16/22
3-Year
286.46 +61.84%
on 10/10/22
466.48 -0.61%
on 07/15/24
+112.46 (+32.03%)
since 09/20/21
5-Year
172.98 +168.01%
on 03/23/20
466.48 -0.61%
on 07/15/24
+236.80 (+104.40%)
since 09/23/19
10-Year
131.49 +252.60%
on 10/01/14
466.48 -0.61%
on 07/01/24
+324.49 (+233.23%)
since 09/01/14
20-Year
42.76 +984.26%
on 03/01/09
466.48 -0.61%
on 07/01/24
+399.44 (+622.33%)
since 09/01/04

52-Week Key Points

52-Week High 466.48
Last Price 463.62
Fibonacci 61.8% 416.37
Fibonacci 50% 400.89
Fibonacci 38.2% 385.41
52-Week Low 335.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 4 times -0.45%
3-Month 10 times -0.61%
6-Month 23 times -0.61%
YTD 44 times -0.61%
52-Week 62 times -0.61%
2-Year 88 times -0.61%
3-Year 34 times -0.61%
5-Year 87 times -0.61%
10-Year 63 times -0.61%
20-Year 110 times -0.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.44%
1-Month 7 times +3.94%
3-Month 7 times +8.56%
6-Month 8 times +13.76%
YTD 3 times +21.01%
52-Week 11 times +38.27%
2-Year 10 times +61.84%
3-Year 11 times +61.84%
5-Year 4 times +168.01%
10-Year 1 time +252.60%
20-Year 5 times +984.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar