Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Institutional Index Fund Institutional (VIIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
426.67 +0.85%
on 05/06/24
430.30 unch
on 05/10/24
+8.00 (+1.89%)
since 05/03/24
1-Month
408.99 +5.21%
on 04/19/24
430.30 unch
on 05/10/24
+5.50 (+1.29%)
since 04/10/24
3-Month
406.68 +5.81%
on 02/13/24
432.35 -0.47%
on 03/28/24
+17.64 (+4.28%)
since 02/09/24
6-Month
360.82 +19.26%
on 11/13/23
432.35 -0.47%
on 03/28/24
+69.20 (+19.16%)
since 11/10/23
YTD
384.52 +11.91%
on 01/04/24
432.35 -0.47%
on 03/28/24
+39.20 (+10.02%)
since 12/29/23
52-Week
333.61 +28.98%
on 05/16/23
432.35 -0.47%
on 03/28/24
+94.65 (+28.20%)
since 05/10/23
2-Year
287.49 +49.67%
on 10/12/22
432.35 -0.47%
on 03/28/24
+111.13 (+34.82%)
since 05/10/22
3-Year
287.49 +49.40%
on 10/10/22
432.35 -0.65%
on 03/25/24
+101.02 (+30.75%)
since 05/10/21
5-Year
173.61 +147.41%
on 03/23/20
432.35 -0.65%
on 03/25/24
+211.29 (+96.82%)
since 05/13/19
10-Year
131.96 +225.49%
on 10/01/14
432.35 -0.65%
on 03/01/24
+293.58 (+215.96%)
since 05/01/14
20-Year
42.91 +900.91%
on 03/01/09
432.35 -0.65%
on 03/01/24
+365.13 (+567.04%)
since 05/01/04

52-Week Key Points

52-Week High 432.35
Last Price 430.30
Fibonacci 61.8% 394.63
Fibonacci 50% 382.98
Fibonacci 38.2% 371.33
52-Week Low 333.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 13 times -0.47%
6-Month 44 times -0.47%
YTD 26 times -0.47%
52-Week 61 times -0.47%
2-Year 63 times -0.47%
3-Year 40 times -0.65%
5-Year 85 times -0.65%
10-Year 64 times -0.65%
20-Year 108 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.85%
1-Month 7 times +5.21%
3-Month 2 times +5.81%
6-Month 1 time +19.26%
YTD 3 times +11.91%
52-Week 3 times +28.98%
2-Year 11 times +49.67%
3-Year 6 times +49.40%
5-Year 6 times +147.41%
10-Year 3 times +225.49%
20-Year 7 times +900.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar