Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Real Estate Index Fund Admiral Shares (VGSLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.07 +0.03%
on 09/18/24
140.29 -0.84%
on 09/16/24
+0.75 (+0.54%)
since 09/12/24
1-Month
130.39 +6.69%
on 08/20/24
140.29 -0.84%
on 09/16/24
+8.64 (+6.62%)
since 08/19/24
3-Month
116.68 +19.22%
on 06/26/24
140.29 -0.84%
on 09/16/24
+21.53 (+18.31%)
since 06/18/24
6-Month
110.03 +26.43%
on 04/17/24
140.29 -0.84%
on 09/16/24
+20.79 (+17.57%)
since 03/19/24
YTD
110.03 +26.43%
on 04/17/24
140.29 -0.84%
on 09/16/24
+15.05 (+12.13%)
since 12/28/23
52-Week
97.46 +42.74%
on 10/25/23
140.29 -0.84%
on 09/16/24
+28.46 (+25.72%)
since 09/19/23
2-Year
97.46 +42.74%
on 10/25/23
140.29 -0.84%
on 09/16/24
+21.01 (+17.79%)
since 09/19/22
3-Year
97.46 +42.74%
on 10/23/23
151.81 -8.36%
on 12/27/21
+3.13 (+2.30%)
since 09/20/21
5-Year
71.30 +95.10%
on 03/23/20
151.81 -8.36%
on 12/27/21
+24.75 (+21.64%)
since 09/23/19
10-Year
71.30 +95.10%
on 03/01/20
151.81 -8.36%
on 12/01/21
+66.43 (+91.39%)
since 09/01/14
20-Year
17.21 +708.36%
on 03/01/09
151.81 -8.36%
on 12/01/21
+106.68 (+328.94%)
since 09/01/04

52-Week Key Points

52-Week High 140.29
Last Price 139.11
Fibonacci 61.8% 123.93
Fibonacci 50% 118.87
Fibonacci 38.2% 113.82
52-Week Low 97.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 12 times -0.84%
3-Month 26 times -0.84%
6-Month 25 times -0.84%
YTD 22 times -0.84%
52-Week 28 times -0.84%
2-Year 29 times -0.84%
3-Year 10 times -8.36%
5-Year 22 times -8.36%
10-Year 28 times -8.36%
20-Year 56 times -8.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 1 time +6.69%
3-Month 3 times +19.22%
6-Month 10 times +26.43%
YTD 15 times +26.43%
52-Week 11 times +42.74%
2-Year 15 times +42.74%
3-Year 13 times +42.74%
5-Year 9 times +95.10%
10-Year 2 times +95.10%
20-Year 4 times +708.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar