Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Specialized Portfolios Health Care Fund (VGHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.75 unch
on 09/18/24
234.66 -1.24%
on 09/16/24
-0.46 (-0.20%)
since 09/11/24
1-Month
231.09 +0.29%
on 09/06/24
238.25 -2.73%
on 08/30/24
+0.53 (+0.23%)
since 08/16/24
3-Month
216.08 +7.25%
on 06/20/24
238.25 -2.73%
on 08/30/24
+15.95 (+7.39%)
since 06/18/24
6-Month
201.15 +15.21%
on 04/18/24
238.25 -2.73%
on 08/30/24
+21.76 (+10.36%)
since 03/18/24
YTD
201.15 +15.21%
on 04/18/24
238.25 -2.73%
on 08/30/24
+28.56 (+14.06%)
since 12/29/23
52-Week
180.58 +28.34%
on 10/27/23
238.25 -2.73%
on 08/30/24
+36.92 (+18.95%)
since 09/18/23
2-Year
167.68 +38.21%
on 09/26/22
238.25 -2.73%
on 08/30/24
+53.09 (+29.72%)
since 09/16/22
3-Year
164.20 +41.26%
on 06/13/22
238.25 -2.64%
on 08/26/24
+41.59 (+21.84%)
since 09/20/21
5-Year
114.94 +101.81%
on 03/23/20
238.25 -2.64%
on 08/26/24
+103.26 (+80.23%)
since 09/23/19
10-Year
94.36 +145.83%
on 10/01/14
238.25 -2.64%
on 08/01/24
+133.04 (+134.50%)
since 09/01/14
20-Year
29.87 +676.59%
on 03/01/09
238.25 -2.64%
on 08/01/24
+200.61 (+640.00%)
since 09/01/04

52-Week Key Points

52-Week High 238.25
Last Price 231.75
Fibonacci 61.8% 216.22
Fibonacci 50% 209.41
Fibonacci 38.2% 202.61
52-Week Low 180.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 7 times -2.73%
3-Month 17 times -2.73%
6-Month 23 times -2.73%
YTD 31 times -2.73%
52-Week 39 times -2.73%
2-Year 50 times -2.73%
3-Year 26 times -2.64%
5-Year 62 times -2.64%
10-Year 41 times -2.64%
20-Year 94 times -2.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.29%
3-Month 1 time +7.25%
6-Month 13 times +15.21%
YTD 10 times +15.21%
52-Week 13 times +28.34%
2-Year 6 times +38.21%
3-Year 9 times +41.26%
5-Year 3 times +101.81%
10-Year 1 time +145.83%
20-Year 2 times +676.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar