Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Specialized Portfolios Health Care Fund (VGHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.37 +1.79%
on 04/30/24
211.08 unch
on 05/06/24
+3.82 (+1.84%)
since 04/29/24
1-Month
201.15 +4.94%
on 04/18/24
211.08 unch
on 05/06/24
+3.11 (+1.50%)
since 04/05/24
3-Month
201.15 +4.94%
on 04/18/24
214.50 -1.59%
on 02/27/24
+2.49 (+1.19%)
since 02/06/24
6-Month
184.51 +14.40%
on 11/10/23
214.50 -1.59%
on 02/27/24
+23.65 (+12.62%)
since 11/06/23
YTD
201.15 +4.94%
on 04/18/24
214.50 -1.59%
on 02/27/24
+7.89 (+3.88%)
since 12/29/23
52-Week
180.58 +16.89%
on 10/27/23
214.50 -1.59%
on 02/27/24
+8.27 (+4.08%)
since 05/05/23
2-Year
164.20 +28.55%
on 06/16/22
214.50 -1.59%
on 02/27/24
+34.34 (+19.43%)
since 05/06/22
3-Year
164.20 +28.55%
on 06/13/22
214.50 -1.59%
on 02/26/24
+33.37 (+18.78%)
since 05/10/21
5-Year
114.94 +83.65%
on 03/23/20
214.50 -1.59%
on 02/26/24
+86.18 (+69.00%)
since 05/13/19
10-Year
92.53 +128.12%
on 06/01/14
214.50 -1.59%
on 02/01/24
+118.75 (+128.62%)
since 05/01/14
20-Year
29.87 +606.69%
on 03/01/09
214.50 -1.59%
on 02/01/24
+178.95 (+556.96%)
since 05/01/04

52-Week Key Points

52-Week High 214.50
Last Price 211.08
Fibonacci 61.8% 201.54
Fibonacci 50% 197.54
Fibonacci 38.2% 193.53
52-Week Low 180.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 9 times -1.59%
6-Month 28 times -1.59%
YTD 11 times -1.59%
52-Week 14 times -1.59%
2-Year 40 times -1.59%
3-Year 20 times -1.59%
5-Year 56 times -1.59%
10-Year 41 times -1.59%
20-Year 89 times -1.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 8 times +4.94%
3-Month 10 times +4.94%
6-Month 4 times +14.40%
YTD 10 times +4.94%
52-Week 23 times +16.89%
2-Year 5 times +28.55%
3-Year 5 times +28.55%
5-Year 4 times +83.65%
10-Year 1 time +128.12%
20-Year 5 times +606.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar