[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 458.63 +2.10% on 04/19/24 | | 468.28 unch on 04/24/24 | +4.63 (+1.00%) since 04/17/24 |
| 1-Month | 458.63 +2.10% on 04/19/24 | | 484.83 -3.41% on 03/28/24 | -14.62 (-3.03%) since 03/22/24 |
| 3-Month | 445.94 +5.01% on 01/31/24 | | 484.83 -3.41% on 03/28/24 | +20.31 (+4.53%) since 01/24/24 |
| 6-Month | 377.37 +24.09% on 10/27/23 | | 484.83 -3.41% on 03/28/24 | +78.97 (+20.29%) since 10/24/23 |
| YTD | 431.22 +8.60% on 01/04/24 | | 484.83 -3.41% on 03/28/24 | +29.69 (+6.77%) since 12/29/23 |
| 52-Week | 368.87 +26.95% on 04/26/23 | | 484.83 -3.41% on 03/28/24 | +92.05 (+24.47%) since 04/24/23 |
| 2-Year | 322.44 +45.23% on 10/12/22 | | 484.83 -3.41% on 03/28/24 | +86.22 (+22.57%) since 04/22/22 |
| 3-Year | 322.44 +45.23% on 10/10/22 | | 484.83 -3.41% on 03/25/24 | +99.23 (+26.89%) since 04/26/21 |
| 5-Year | 194.91 +140.26% on 03/23/20 | | 484.83 -3.41% on 03/25/24 | +216.14 (+85.72%) since 04/29/19 |
| 10-Year | 146.62 +219.39% on 05/01/14 | | 484.83 -3.41% on 03/01/24 | +320.41 (+216.69%) since 04/01/14 |
| 20-Year | 47.86 +878.40% on 03/01/09 | | 484.83 -3.41% on 03/01/24 | +397.26 (+559.34%) since 04/01/04 |