Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Emerging Markets Investor Class (UVPIX)

10.23-0.10 (-0.97%) 8:19P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1310.2310.2310.2310.23-0.10-0.97%
05/16/1310.3310.3310.3310.33+0.16+1.57%
05/15/1310.1710.1710.1710.17+0.01+0.10%
05/14/1310.1610.1610.1610.16+0.01+0.10%
05/13/1310.1510.1510.1510.15+0.15+1.50%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.33 on 05/16/13    10.15 on 05/13/13    +2.30% since 05/10/13    
1-Month11.52 on 04/18/13    9.78 on 05/08/13    -12.04% since 04/17/13    
3-Month11.63 on 04/17/13    9.78 on 05/08/13    +2.20% since 02/15/13    
6-Month11.63 on 04/17/13    9.44 on 01/22/13    -13.96% since 11/16/12    
12-Month14.58 on 06/01/12    9.44 on 01/22/13    -26.82% since 05/17/12    
Year to Date11.63 on 04/17/13    9.44 on 01/22/13    +1.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.97%1 time+0.79%
1-Month1 time-11.20%11 times+4.60%
3-Month13 times-12.04%2 times+4.60%
6-Month5 times-12.04%21 times+8.37%
12-Month2 times-29.84%28 times+8.37%
Year to Date18 times-12.04%6 times+8.37%