Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Profunds Ultra Mid-Cap Service Class (UMPSX)

54.56-1.66 (-2.95%) 8:55P EDT (FUND)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/1354.5654.5654.5654.56-1.66-2.95%
06/18/1356.2256.2256.2256.22+0.91+1.65%
06/17/1355.3155.3155.3155.31+0.62+1.13%
06/14/1354.6954.6954.6954.69-0.40-0.73%
06/13/1355.0955.0955.0955.09+1.89+3.55%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day56.22 on 06/18/13    54.56 on 06/19/13    +2.56% since 06/12/13    
1-Month58.75 on 05/21/13    53.20 on 06/12/13    -6.67% since 05/17/13    
3-Month58.75 on 05/21/13    48.70 on 04/18/13    +5.76% since 03/19/13    
6-Month58.75 on 05/21/13    40.63 on 12/28/12    +29.14% since 12/19/12    
12-Month58.75 on 05/21/13    32.92 on 06/25/12    +52.15% since 06/19/12    
Year to Date58.75 on 05/21/13    44.14 on 01/02/13    +30.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.95%3 timesunch
1-Month2 times-7.13%10 times+2.56%
3-Month14 times-7.13%6 times+12.03%
6-Month39 times-7.13%6 times+34.29%
12-Month55 times-7.13%3 times+65.74%
Year to Date38 times-7.13%1 time+23.61%