Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Universal Inst Fd Emerging Mkts Debt Ptf Cl I (UEMDX)

9.38-0.07 (-0.74%) 6:21P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/139.389.389.389.38-0.07-0.74%
05/22/139.459.459.459.45unchunch
05/21/139.459.459.459.45-0.02-0.21%
05/20/139.479.479.479.47-0.01-0.11%
05/17/139.489.489.489.48+0.01+0.11%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.48 on 05/17/13    9.38 on 05/23/13    -0.95% since 05/16/13    
1-Month9.58 on 05/09/13    9.38 on 05/23/13    -1.05% since 04/23/13    
3-Month9.58 on 05/09/13    9.29 on 03/27/13    +0.43% since 02/22/13    
6-Month9.58 on 05/09/13    9.29 on 03/27/13    +0.86% since 11/23/12    
12-Month9.58 on 05/09/13    8.55 on 06/01/12    +8.69% since 05/23/12    
Year to Date9.58 on 05/09/13    9.29 on 03/27/13    -1.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.05%5 timesunch
1-Month9 times-2.09%6 timesunch
3-Month17 times-2.09%9 times+0.97%
6-Month19 times-2.09%7 times+0.97%
12-Month58 times-2.09%6 times+9.71%
Year to Date4 times-2.09%20 times+0.97%