Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Profunds Ultra Short Smallcap Profund Serv Cl (UCPSX)

4.99unch (unch) 7:56P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/134.994.994.994.99unchunch
05/23/134.994.994.994.99-0.01-0.20%
05/22/135.005.005.005.00+0.15+3.09%
05/21/134.854.854.854.85-0.01-0.21%
05/20/134.864.864.864.86-0.02-0.41%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.00 on 05/22/13    4.85 on 05/21/13    +2.25% since 05/17/13    
1-Month5.70 on 05/01/13    4.85 on 05/21/13    -10.89% since 04/24/13    
3-Month6.25 on 02/25/13    4.85 on 05/21/13    -16.56% since 02/22/13    
6-Month7.92 on 11/27/12    4.85 on 05/21/13    -37.15% since 11/23/12    
12-Month10.27 on 06/04/12    4.85 on 05/21/13    -47.86% since 05/24/12    
Year to Date6.68 on 01/03/13    4.85 on 05/21/13    -29.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.20%2 times+2.89%
1-Month3 times-12.46%13 times+2.89%
3-Month1 time-20.16%25 times+2.89%
6-Month2 times-36.99%47 times+2.89%
12-Month5 times-51.41%56 times+2.89%
Year to Date2 times-25.30%38 times+2.89%