Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C (RYVYX)

201.89-1.05 (-0.52%) 8:38P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/13201.89201.89201.89201.89-1.05-0.52%
05/22/13202.94202.94202.94202.94-3.73-1.80%
05/21/13206.67206.67206.67206.67+0.76+0.37%
05/20/13205.91205.91205.91205.91-1.06-0.51%
05/17/13206.97206.97206.97206.97+3.96+1.95%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day206.97 on 05/17/13    201.89 on 05/23/13    -0.55% since 05/16/13    
1-Month206.97 on 05/17/13    180.86 on 04/24/13    +11.52% since 04/23/13    
3-Month206.97 on 05/17/13    165.16 on 02/25/13    +19.01% since 02/22/13    
6-Month206.97 on 05/17/13    154.09 on 12/28/12    +27.57% since 11/23/12    
12-Month206.97 on 05/17/13    138.53 on 06/01/12    +35.60% since 05/23/12    
Year to Date206.97 on 05/17/13    165.16 on 02/25/13    +31.02% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.45%4 timesunch
1-Month13 times-2.45%1 time+11.63%
3-Month23 times-2.45%1 time+22.24%
6-Month29 times-2.45%5 times+31.02%
12-Month36 times-2.45%4 times+45.74%
Year to Date24 times-2.45%8 times+22.24%