Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg (RYVTX)

6.75-0.12 (-1.75%) 7:56P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/136.756.756.756.75-0.12-1.75%
06/17/136.876.876.876.87-0.13-1.86%
06/14/137.007.007.007.00+0.09+1.30%
06/13/136.916.916.916.91-0.18-2.54%
06/12/137.097.097.097.09+0.15+2.16%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.09 on 06/12/13    6.75 on 06/18/13    -2.74% since 06/11/13    
1-Month7.09 on 06/12/13    6.64 on 05/21/13    +1.66% since 05/17/13    
3-Month8.18 on 04/18/13    6.64 on 05/21/13    -15.31% since 03/18/13    
6-Month9.31 on 12/28/12    6.64 on 05/21/13    -22.06% since 12/18/12    
12-Month10.44 on 06/25/12    6.64 on 05/21/13    -32.57% since 06/18/12    
Year to Date8.54 on 02/25/13    6.64 on 05/21/13    -27.50% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.80%4 timesunch
1-Month8 times-4.80%2 times+1.66%
3-Month3 times-17.48%20 times+1.66%
6-Month6 times-27.50%31 times+1.66%
12-Month3 times-35.34%50 times+1.66%
Year to Date6 times-20.96%29 times+1.66%