Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Inverse S&P 500 Strategy Fund (RYURX)

19.62-0.03 (-0.15%) (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1319.6219.6219.6219.62-0.03-0.15%
05/20/1319.6519.6519.6519.65+0.01+0.05%
05/17/1319.6419.6419.6419.64-0.21-1.06%
05/16/1319.8519.8519.8519.85+0.10+0.51%
05/15/1319.7519.7519.7519.75-0.11-0.55%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.85 on 05/16/13    19.62 on 05/21/13    -1.21% since 05/14/13    
1-Month21.04 on 04/22/13    19.62 on 05/21/13    -7.19% since 04/19/13    
3-Month22.25 on 02/25/13    19.62 on 05/21/13    -11.02% since 02/21/13    
6-Month23.95 on 11/27/12    19.62 on 05/21/13    -18.59% since 11/21/12    
12-Month26.88 on 06/04/12    19.62 on 05/21/13    -24.97% since 05/21/12    
Year to Date22.85 on 01/08/13    19.62 on 05/21/13    -16.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.16%3 timesunch
1-Month1 time-6.75%17 timesunch
3-Month2 times-11.82%29 timesunch
6-Month3 times-18.08%55 timesunch
12-Month5 times-27.01%76 timesunch
Year to Date3 times-14.14%45 timesunch