Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H (RYTNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
316.26 +3.38%
on 09/18/24
326.96 unch
on 09/19/24
+13.05 (+4.16%)
since 09/12/24
1-Month
293.57 +11.37%
on 09/06/24
326.96 unch
on 09/19/24
+10.13 (+3.20%)
since 08/19/24
3-Month
271.72 +20.33%
on 08/05/24
326.96 unch
on 09/19/24
+19.19 (+6.24%)
since 06/18/24
6-Month
254.54 +28.45%
on 04/19/24
326.96 unch
on 09/19/24
+48.49 (+17.41%)
since 03/19/24
YTD
231.26 +41.38%
on 01/04/24
326.96 unch
on 09/19/24
+87.43 (+36.50%)
since 12/29/23
52-Week
180.46 +81.18%
on 10/27/23
326.96 unch
on 09/19/24
+114.89 (+54.18%)
since 09/19/23
2-Year
146.09 +123.81%
on 10/12/22
326.96 unch
on 09/19/24
+152.30 (+87.20%)
since 09/19/22
3-Year
146.09 +123.81%
on 10/10/22
326.96 unch
on 09/16/24
+82.62 (+33.81%)
since 09/20/21
5-Year
65.13 +402.04%
on 03/23/20
326.96 unch
on 09/16/24
+204.07 (+166.07%)
since 09/23/19
10-Year
49.27 +563.58%
on 02/01/16
326.96 unch
on 09/01/24
+267.83 (+452.97%)
since 09/01/14
20-Year
7.49 +4,267.93%
on 03/01/09
326.96 unch
on 09/01/24
+298.77 (+1,059.65%)
since 09/01/04

52-Week Key Points

52-Week High 326.96
Last Price 326.96
Fibonacci 61.8% 271.00
Fibonacci 50% 253.71
Fibonacci 38.2% 236.42
52-Week Low 180.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 11 times unch
6-Month 21 times unch
YTD 42 times unch
52-Week 59 times unch
2-Year 73 times unch
3-Year 23 times unch
5-Year 70 times unch
10-Year 51 times unch
20-Year 83 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.38%
1-Month 6 times +11.37%
3-Month 7 times +20.33%
6-Month 11 times +28.45%
YTD 3 times +41.38%
52-Week 10 times +81.18%
2-Year 10 times +123.81%
3-Year 14 times +123.81%
5-Year 4 times +402.04%
10-Year 4 times +563.58%
20-Year 6 times +4,267.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar