Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H (RYTNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
259.08 +4.32%
on 05/01/24
270.26 unch
on 05/03/24
+2.49 (+0.93%)
since 04/26/24
1-Month
254.54 +6.18%
on 04/19/24
280.82 -3.76%
on 04/09/24
-11.00 (-3.91%)
since 04/03/24
3-Month
254.54 +6.18%
on 04/19/24
286.07 -5.53%
on 03/28/24
+13.24 (+5.15%)
since 02/02/24
6-Month
200.75 +34.63%
on 11/09/23
286.07 -5.53%
on 03/28/24
+68.41 (+33.89%)
since 11/03/23
YTD
231.26 +16.86%
on 01/04/24
286.07 -5.53%
on 03/28/24
+30.73 (+12.83%)
since 12/29/23
52-Week
180.46 +49.76%
on 10/27/23
286.07 -5.53%
on 03/28/24
+86.74 (+47.26%)
since 05/03/23
2-Year
146.09 +85.00%
on 10/12/22
286.07 -5.53%
on 03/28/24
+64.62 (+31.42%)
since 05/03/22
3-Year
146.09 +85.00%
on 10/10/22
286.07 -5.53%
on 03/25/24
+49.06 (+22.18%)
since 05/03/21
5-Year
65.13 +314.98%
on 03/23/20
286.07 -5.53%
on 03/25/24
+152.65 (+129.78%)
since 05/06/19
10-Year
49.27 +448.50%
on 02/01/16
286.07 -5.53%
on 03/01/24
+214.20 (+382.06%)
since 05/01/14
20-Year
7.49 +3,510.46%
on 03/01/09
286.07 -5.53%
on 03/01/24
+241.64 (+844.26%)
since 05/01/04

52-Week Key Points

52-Week High 286.07
Last Price 270.26
Fibonacci 61.8% 245.73
Fibonacci 50% 233.27
Fibonacci 38.2% 220.80
52-Week Low 180.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -3.76%
3-Month 17 times -5.53%
6-Month 45 times -5.53%
YTD 25 times -5.53%
52-Week 54 times -5.53%
2-Year 36 times -5.53%
3-Year 28 times -5.53%
5-Year 65 times -5.53%
10-Year 51 times -5.53%
20-Year 79 times -5.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.32%
1-Month 7 times +6.18%
3-Month 2 times +6.18%
6-Month 2 times +34.63%
YTD 3 times +16.86%
52-Week 2 times +49.76%
2-Year 19 times +85.00%
3-Year 10 times +85.00%
5-Year 6 times +314.98%
10-Year 6 times +448.50%
20-Year 8 times +3,510.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar