Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Commodities Strategy Fund H Cl (RYMBX)

14.67-0.03 (-0.20%) 7:55P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1314.6714.6714.6714.67-0.03-0.20%
05/23/1314.7014.7014.7014.70+0.03+0.20%
05/22/1314.6714.6714.6714.67-0.13-0.88%
05/21/1314.8014.8014.8014.80-0.12-0.80%
05/20/1314.9214.9214.9214.92+0.07+0.47%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.92 on 05/20/13    14.67 on 05/24/13    -1.21% since 05/17/13    
1-Month14.92 on 05/20/13    14.39 on 05/01/13    +1.17% since 04/24/13    
3-Month15.55 on 02/25/13    14.13 on 04/17/13    -5.96% since 02/22/13    
6-Month16.19 on 02/01/13    14.13 on 04/17/13    -8.48% since 11/23/12    
12-Month17.27 on 09/14/12    13.88 on 06/21/12    -3.99% since 05/24/12    
Year to Date16.19 on 02/01/13    14.13 on 04/17/13    -5.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.68%4 timesunch
1-Month7 times-1.68%3 times+1.95%
3-Month1 time-5.66%13 times+3.82%
6-Month7 times-9.39%13 times+3.82%
12-Month22 times-15.06%8 times+5.69%
Year to Date9 times-9.39%15 times+3.82%