Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dytnamic Fds Inverse Russell 2000 2X Stra (RYIRX)

9.91-0.25 (-2.46%) 8:47P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/139.919.919.919.91-0.25-2.46%
06/17/1310.1610.1610.1610.16-0.14-1.36%
06/14/1310.3010.3010.3010.30+0.17+1.68%
06/13/1310.1310.1310.1310.13-0.38-3.62%
06/12/1310.5110.5110.5110.51+0.19+1.84%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.51 on 06/12/13    9.91 on 06/18/13    -3.97% since 06/11/13    
1-Month10.62 on 06/05/13    9.91 on 06/18/13    -1.69% since 05/17/13    
3-Month12.46 on 04/18/13    9.91 on 06/18/13    -13.53% since 03/18/13    
6-Month15.17 on 12/28/12    9.91 on 06/18/13    -32.45% since 12/18/12    
12-Month19.28 on 06/25/12    9.91 on 06/18/13    -47.45% since 06/18/12    
Year to Date13.75 on 01/03/13    9.91 on 06/18/13    -34.67% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.71%3 timesunch
1-Month3 times-6.69%4 timesunch
3-Month6 times-20.47%16 timesunch
6-Month5 times-34.67%41 timesunch
12-Month4 times-48.60%53 timesunch
Year to Date2 times-27.93%39 timesunch