Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Trust Financial Services Fd Investo (RYFIX)

98.14+1.10 (+1.13%) 8:18P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1398.1498.1498.1498.14+1.10+1.13%
05/16/1397.0497.0497.0497.04-0.64-0.66%
05/15/1397.6897.6897.6897.68+0.76+0.78%
05/14/1396.9296.9296.9296.92+1.26+1.32%
05/13/1395.6695.6695.6695.66+0.21+0.22%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day98.14 on 05/17/13    95.66 on 05/13/13    +2.82% since 05/10/13    
1-Month98.14 on 05/17/13    88.84 on 04/18/13    +9.54% since 04/17/13    
3-Month98.14 on 05/17/13    85.63 on 02/25/13    +11.57% since 02/15/13    
6-Month98.14 on 05/17/13    77.49 on 11/27/12    +28.52% since 11/16/12    
12-Month98.14 on 05/17/13    67.79 on 06/04/12    +40.00% since 05/17/12    
Year to Date98.14 on 05/17/13    83.30 on 01/03/13    +20.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.59%
1-Month15 timesunch1 time+10.47%
3-Month19 timesunch4 times+14.61%
6-Month44 timesunch2 times+26.65%
12-Month59 timesunch3 times+44.77%
Year to Date34 timesunch2 times+17.82%