Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds DOW 2X Strategy Fd Cl H (RYCVX)

37.06+0.03 (+0.08%) 9:08P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1337.0637.0637.0637.06+0.03+0.08%
05/23/1337.0337.0337.0337.03-0.04-0.11%
05/22/1337.0737.0737.0737.07-0.35-0.94%
05/21/1337.4237.4237.4237.42+0.24+0.65%
05/20/1337.1837.1837.1837.18-0.09-0.24%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.42 on 05/21/13    37.03 on 05/23/13    -0.56% since 05/17/13    
1-Month37.42 on 05/21/13    34.05 on 05/01/13    +9.10% since 04/24/13    
3-Month37.42 on 05/21/13    30.02 on 02/25/13    +19.63% since 02/22/13    
6-Month37.42 on 05/21/13    26.08 on 11/27/12    +39.38% since 11/23/12    
12-Month37.42 on 05/21/13    22.86 on 06/04/12    +51.14% since 05/24/12    
Year to Date37.42 on 05/21/13    28.00 on 01/08/13    +40.59% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.96%3 times+0.08%
1-Month12 times-0.96%2 times+8.84%
3-Month28 times-0.96%1 time+23.45%
6-Month51 times-0.96%2 times+42.10%
12-Month60 times-0.96%5 times+62.12%
Year to Date42 times-0.96%4 times+32.36%