Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate (RYCDX)

6.04-0.02 (-0.33%) 8:42P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/136.046.046.046.04-0.02-0.33%
05/20/136.066.066.066.06+0.03+0.50%
05/17/136.036.036.036.03-0.12-1.95%
05/16/136.156.156.156.15+0.01+0.16%
05/15/136.146.146.146.14-0.03-0.49%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.15 on 05/16/13    6.03 on 05/17/13    -2.11% since 05/14/13    
1-Month7.07 on 04/22/13    6.03 on 05/17/13    -16.34% since 04/19/13    
3-Month7.77 on 02/25/13    6.03 on 05/17/13    -21.76% since 02/21/13    
6-Month8.49 on 12/28/12    6.03 on 05/17/13    -29.93% since 11/21/12    
12-Month10.26 on 06/01/12    6.03 on 05/17/13    -37.28% since 05/21/12    
Year to Date7.77 on 02/25/13    6.03 on 05/17/13    -28.86% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.79%2 times+0.17%
1-Month1 time-14.57%14 times+0.17%
3-Month2 times-22.27%26 times+0.17%
6-Month3 times-28.86%34 times+0.17%
12-Month5 times-41.13%56 times+0.17%
Year to Date6 times-22.27%28 times+0.17%