Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl (RYCCX)

177.99-0.93 (-0.52%) 8:38P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/13177.99177.99177.99177.99-0.93-0.52%
05/22/13178.92178.92178.92178.92-3.29-1.81%
05/21/13182.21182.21182.21182.21+0.66+0.36%
05/20/13181.55181.55181.55181.55-0.93-0.51%
05/17/13182.48182.48182.48182.48+3.47+1.94%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day182.48 on 05/17/13    177.99 on 05/23/13    -0.57% since 05/16/13    
1-Month182.48 on 05/17/13    159.54 on 04/24/13    +11.45% since 04/23/13    
3-Month182.48 on 05/17/13    145.88 on 02/25/13    +18.79% since 02/22/13    
6-Month182.48 on 05/17/13    136.25 on 12/28/12    +27.11% since 11/23/12    
12-Month182.48 on 05/17/13    123.02 on 06/01/12    +34.59% since 05/23/12    
Year to Date182.48 on 05/17/13    145.88 on 02/25/13    +30.63% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.46%4 timesunch
1-Month13 times-2.46%1 time+11.56%
3-Month23 times-2.46%1 time+22.01%
6-Month29 times-2.46%5 times+30.63%
12-Month35 times-2.46%4 times+44.68%
Year to Date24 times-2.46%8 times+22.01%