Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Nova Fund A Class (RYANX)

33.20+0.08 (+0.24%) 6:20P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1333.2033.2033.2033.20+0.08+0.24%
05/20/1333.1233.1233.1233.12-0.03-0.09%
05/17/1333.1533.1533.1533.15+0.50+1.53%
05/16/1332.6532.6532.6532.65-0.25-0.76%
05/15/1332.9032.9032.9032.90+0.27+0.83%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.20 on 05/21/13    32.65 on 05/16/13    +1.75% since 05/14/13    
1-Month33.20 on 05/21/13    30.02 on 04/22/13    +11.33% since 04/19/13    
3-Month33.20 on 05/21/13    27.88 on 02/25/13    +17.36% since 02/21/13    
6-Month33.20 on 05/21/13    25.37 on 11/27/12    +32.01% since 11/21/12    
12-Month33.20 on 05/21/13    21.99 on 06/04/12    +44.54% since 05/21/12    
Year to Date33.20 on 05/21/13    26.98 on 01/08/13    +27.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+1.68%
1-Month17 timesunch1 time+10.59%
3-Month27 timesunch2 times+19.08%
6-Month52 timesunch3 times+30.86%
12-Month67 timesunch5 times+50.98%
Year to Date42 timesunch3 times+23.05%