Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Roumell Opportunistic Value Institutional Class (RAMSX)

11.19+0.05 (+0.45%) 8:47P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1311.1911.1911.1911.19+0.05+0.45%
06/17/1311.1411.1411.1411.14+0.12+1.09%
06/14/1311.0211.0211.0211.02-0.05-0.45%
06/13/1311.0711.0711.0711.07+0.08+0.73%
06/12/1310.9910.9910.9910.99-0.03-0.27%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.19 on 06/18/13    10.99 on 06/12/13    +1.54% since 06/11/13    
1-Month11.19 on 06/18/13    10.81 on 05/31/13    +3.13% since 05/17/13    
3-Month11.19 on 06/18/13    10.32 on 04/22/13    +2.38% since 03/18/13    
6-Month11.19 on 06/18/13    9.68 on 12/28/12    +12.80% since 12/18/12    
12-Month11.19 on 06/18/13    9.02 on 08/14/12    +22.16% since 06/18/12    
Year to Date11.19 on 06/18/13    10.01 on 01/03/13    +13.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.82%
1-Month7 timesunch6 times+3.52%
3-Month8 timesunch9 times+8.43%
6-Month30 timesunch6 times+15.60%
12-Month45 timesunch6 times+24.06%
Year to Date28 timesunch2 times+11.79%