Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Payden High Income Fund (PYHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.39 +0.63%
on 09/11/24
6.43 unch
on 09/17/24
+0.04 (+0.63%)
since 09/10/24
1-Month
6.35 +1.28%
on 08/20/24
6.43 unch
on 09/17/24
+0.10 (+1.60%)
since 08/16/24
3-Month
6.17 +4.21%
on 07/02/24
6.43 unch
on 09/17/24
+0.28 (+4.48%)
since 06/17/24
6-Month
6.00 +7.24%
on 04/18/24
6.43 unch
on 09/17/24
+0.39 (+6.51%)
since 03/15/24
YTD
5.91 +8.74%
on 01/05/24
6.43 unch
on 09/17/24
+0.46 (+7.70%)
since 12/29/23
52-Week
5.47 +17.49%
on 10/20/23
6.43 unch
on 09/17/24
+0.81 (+14.45%)
since 09/15/23
2-Year
4.96 +29.56%
on 09/29/22
6.43 unch
on 09/17/24
+1.30 (+25.37%)
since 09/16/22
3-Year
4.96 +29.56%
on 09/26/22
6.43 unch
on 09/16/24
+0.70 (+12.15%)
since 09/20/21
5-Year
4.02 +60.11%
on 03/23/20
6.43 unch
on 09/16/24
+1.54 (+31.36%)
since 09/23/19
10-Year
3.64 +76.48%
on 02/01/16
6.43 unch
on 09/01/24
+2.38 (+58.68%)
since 09/01/14
20-Year
2.02 +217.62%
on 12/01/08
6.43 unch
on 09/01/24
+4.12 (+178.50%)
since 09/01/04

52-Week Key Points

52-Week High 6.43
Last Price 6.43
Fibonacci 61.8% 6.06
Fibonacci 50% 5.95
Fibonacci 38.2% 5.84
52-Week Low 5.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 45 times unch
6-Month 66 times unch
YTD 86 times unch
52-Week 112 times unch
2-Year 148 times unch
3-Year 37 times unch
5-Year 91 times unch
10-Year 55 times unch
20-Year 117 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 2 times +1.28%
3-Month 6 times +4.21%
6-Month 7 times +7.24%
YTD 4 times +8.74%
52-Week 13 times +17.49%
2-Year 8 times +29.56%
3-Year 22 times +29.56%
5-Year 5 times +60.11%
10-Year 8 times +76.48%
20-Year 5 times +217.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar