Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parnassus Core Equity Fund-Investor Shares (PRBLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.80 +1.13%
on 09/18/24
64.67 -0.23%
on 09/19/24
+0.20 (+0.31%)
since 09/13/24
1-Month
61.66 +4.64%
on 09/06/24
64.67 -0.23%
on 09/19/24
+1.04 (+1.64%)
since 08/20/24
3-Month
59.37 +8.67%
on 08/05/24
64.67 -0.23%
on 09/19/24
+2.71 (+4.39%)
since 06/20/24
6-Month
56.93 +13.33%
on 04/19/24
64.67 -0.23%
on 09/19/24
+4.33 (+7.19%)
since 03/20/24
YTD
53.97 +19.54%
on 01/04/24
64.67 -0.23%
on 09/19/24
+9.49 (+17.25%)
since 12/29/23
52-Week
47.40 +36.11%
on 10/27/23
64.67 -0.23%
on 09/19/24
+13.81 (+27.24%)
since 09/20/23
2-Year
40.10 +60.90%
on 10/12/22
64.67 -0.23%
on 09/19/24
+21.46 (+49.83%)
since 09/20/22
3-Year
40.10 +61.27%
on 10/10/22
64.67 unch
on 09/16/24
+10.08 (+18.45%)
since 09/20/21
5-Year
27.53 +134.90%
on 03/23/20
64.67 unch
on 09/16/24
+29.61 (+84.44%)
since 09/23/19
10-Year
22.02 +193.69%
on 01/01/16
64.67 unch
on 09/01/24
+41.47 (+178.78%)
since 09/01/14
20-Year
7.44 +769.71%
on 03/01/09
64.67 unch
on 09/01/24
+55.82 (+631.04%)
since 09/01/04

52-Week Key Points

52-Week High 64.67
Last Price 64.52
Fibonacci 61.8% 58.07
Fibonacci 50% 56.04
Fibonacci 38.2% 54.00
52-Week Low 47.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 7 times -0.23%
3-Month 14 times -0.23%
6-Month 18 times -0.23%
YTD 43 times -0.23%
52-Week 63 times -0.23%
2-Year 87 times -0.23%
3-Year 21 times unch
5-Year 74 times unch
10-Year 52 times unch
20-Year 113 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.13%
1-Month 5 times +4.64%
3-Month 5 times +8.67%
6-Month 14 times +13.33%
YTD 3 times +19.54%
52-Week 8 times +36.11%
2-Year 8 times +60.90%
3-Year 17 times +61.27%
5-Year 4 times +134.90%
10-Year 2 times +193.69%
20-Year 4 times +769.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar