[[ header ]]
[[ ::error ]]
Phocas Real Estate Fund (PHREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
52-Week Key Points
| 52-Week High | 33.45 |
| Last Price | 33.21 |
| Fibonacci 61.8% | 31.44 |
| Fibonacci 50% | 30.83 |
| Fibonacci 38.2% | 30.21 |
| 52-Week Low | 28.20 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 1 time | -0.69% |
| 1-Month | 8 times | -0.72% |
| 3-Month | 17 times | -0.72% |
| 6-Month | 29 times | -0.72% |
| YTD | 8 times | -0.72% |
| 52-Week | 22 times | -0.72% |
| 3-Year | 25 times | -0.72% |
| 5-Year | 49 times | -0.72% |
| 10-Year | 36 times | -0.72% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 4 times | +0.54% |
| 1-Month | 3 times | +4.34% |
| 3-Month | 1 time | +7.13% |
| 6-Month | 4 times | +16.20% |
| YTD | 15 times | +17.77% |
| 52-Week | 12 times | +17.77% |
| 3-Year | 2 times | +35.36% |
| 5-Year | 1 time | +69.87% |
| 10-Year | 4 times | +460.18% |