Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Funds » Quotes and Charts » Detailed Quote

Virtus Real Estate Securities Class A (PHRAX)

40.35+0.08 (+0.20%) 8:12P EDT (FUND)

Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change
05/20/13	40.35	40.35	40.35	40.35	+0.08	+0.20%
05/17/13	40.27	40.27	40.27	40.27	+0.27	+0.68%
05/16/13	40.00	40.00	40.00	40.00	-0.20	-0.50%
05/15/13	40.20	40.20	40.20	40.20	+0.32	+0.80%
05/14/13	39.88	39.88	39.88	39.88	+0.09	+0.23%

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	40.35 on 05/20/13	39.88 on 05/14/13	+1.41% since 05/13/13
1-Month	40.35 on 05/20/13	38.34 on 04/22/13	+4.86% since 04/19/13
3-Month	40.35 on 05/20/13	35.66 on 02/25/13	+10.88% since 02/20/13
6-Month	40.35 on 05/20/13	33.43 on 11/21/12	+20.45% since 11/20/12
12-Month	40.35 on 05/20/13	31.80 on 06/04/12	+25.62% since 05/18/12
Year to Date	40.35 on 05/20/13	35.31 on 01/03/13	+15.55% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	4 times	unch	1 time	+1.18%
1-Month	13 times	unch	1 time	+5.24%
3-Month	25 times	unch	2 times	+13.15%
6-Month	47 times	unch	1 time	+20.70%
12-Month	45 times	unch	4 times	+26.89%
Year to Date	35 times	unch	2 times	+14.27%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.