Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Morgan Stanley Institutional Fund Inc Capital G (MSEQX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.79 +4.52%
on 09/16/24
43.68 unch
on 09/19/24
+2.46 (+5.97%)
since 09/12/24
1-Month
39.25 +11.29%
on 09/06/24
43.68 unch
on 09/19/24
+3.04 (+7.48%)
since 08/19/24
3-Month
36.22 +20.60%
on 08/07/24
43.68 unch
on 09/19/24
+5.99 (+15.89%)
since 06/18/24
6-Month
36.22 +20.60%
on 08/07/24
43.68 unch
on 09/19/24
+4.07 (+10.28%)
since 03/19/24
YTD
35.85 +21.84%
on 01/18/24
43.68 unch
on 09/19/24
+5.26 (+13.69%)
since 12/29/23
52-Week
28.24 +54.67%
on 10/27/23
43.68 unch
on 09/19/24
+11.33 (+35.02%)
since 09/19/23
2-Year
24.56 +77.85%
on 12/28/22
43.68 unch
on 09/19/24
+12.29 (+39.15%)
since 09/19/22
3-Year
24.56 +77.85%
on 12/26/22
80.49 -45.73%
on 11/15/21
-30.87 (-41.41%)
since 09/20/21
5-Year
23.48 +86.05%
on 03/16/20
80.49 -45.73%
on 11/15/21
+16.30 (+59.54%)
since 09/23/19
10-Year
12.86 +239.59%
on 02/01/16
80.49 -45.73%
on 11/01/21
+29.68 (+211.89%)
since 09/01/14
20-Year
3.31 +1,218.54%
on 11/01/08
80.49 -45.73%
on 11/01/21
+38.72 (+780.51%)
since 09/01/04

52-Week Key Points

52-Week High 43.68
Last Price 43.68
Fibonacci 61.8% 37.78
Fibonacci 50% 35.96
Fibonacci 38.2% 34.14
52-Week Low 28.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 17 times unch
6-Month 9 times unch
YTD 16 times unch
52-Week 30 times unch
2-Year 29 times unch
3-Year 5 times -45.73%
5-Year 44 times -45.73%
10-Year 46 times -45.73%
20-Year 82 times -45.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.52%
1-Month 4 times +11.29%
3-Month 4 times +20.60%
6-Month 13 times +20.60%
YTD 5 times +21.84%
52-Week 10 times +54.67%
2-Year 11 times +77.85%
3-Year 20 times +77.85%
5-Year 3 times +86.05%
10-Year 2 times +239.59%
20-Year 3 times +1,218.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar