Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Matthews India Fund Insti Class (MIDNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.29 +0.50%
on 09/18/24
32.45 unch
on 09/19/24
+0.06 (+0.19%)
since 09/12/24
1-Month
31.24 +3.87%
on 08/20/24
32.45 unch
on 09/19/24
+1.42 (+4.58%)
since 08/19/24
3-Month
29.87 +8.64%
on 06/20/24
32.45 unch
on 09/19/24
+2.33 (+7.74%)
since 06/18/24
6-Month
27.43 +18.30%
on 06/04/24
32.45 unch
on 09/19/24
+5.09 (+18.60%)
since 03/19/24
YTD
26.79 +21.13%
on 01/23/24
32.45 unch
on 09/19/24
+5.51 (+20.45%)
since 12/29/23
52-Week
23.91 +35.74%
on 10/26/23
32.45 unch
on 09/19/24
+7.33 (+29.20%)
since 09/19/23
2-Year
20.84 +55.68%
on 03/15/23
32.45 unch
on 09/19/24
+9.61 (+42.09%)
since 09/19/22
3-Year
20.21 +60.57%
on 06/13/22
32.45 unch
on 09/16/24
+6.79 (+26.49%)
since 09/20/21
5-Year
10.45 +210.50%
on 03/23/20
32.45 unch
on 09/16/24
+15.25 (+88.66%)
since 09/23/19
10-Year
10.45 +210.50%
on 03/01/20
32.45 unch
on 09/01/24
+19.16 (+144.26%)
since 09/01/14

52-Week Key Points

52-Week High 32.45
Last Price 32.45
Fibonacci 61.8% 29.19
Fibonacci 50% 28.18
Fibonacci 38.2% 27.17
52-Week Low 23.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 27 times unch
6-Month 42 times unch
YTD 49 times unch
52-Week 68 times unch
2-Year 90 times unch
3-Year 31 times unch
5-Year 63 times unch
10-Year 38 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.50%
1-Month 1 time +3.87%
3-Month 1 time +8.64%
6-Month 2 times +18.30%
YTD 2 times +21.13%
52-Week 7 times +35.74%
2-Year 10 times +55.68%
3-Year 11 times +60.57%
5-Year 6 times +210.50%
10-Year 3 times +210.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot