Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mutual America Insti Fds Inc. Equity Index Fund (MAEQX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.92 +1.44%
on 12/14/20
14.12 unch
on 12/16/20
unch (unch)
since 12/09/20
1-Month
13.67 +3.30%
on 11/20/20
14.24 -0.82%
on 12/08/20
+0.20 (+1.41%)
since 11/16/20
3-Month
12.39 +13.92%
on 09/23/20
14.24 -0.82%
on 12/08/20
+1.16 (+8.96%)
since 09/16/20
6-Month
11.48 +23.04%
on 06/26/20
14.24 -0.82%
on 12/08/20
+2.21 (+18.54%)
since 06/16/20
YTD
8.49 +66.34%
on 03/23/20
14.24 -0.82%
on 12/08/20
+1.90 (+15.59%)
since 12/31/19
52-Week
8.49 +66.34%
on 03/23/20
14.24 -0.82%
on 12/08/20
+2.06 (+17.12%)
since 12/16/19
2-Year
8.49 +66.34%
on 03/23/20
14.24 -0.82%
on 12/08/20
+4.49 (+46.67%)
since 12/14/18
3-Year
8.49 +66.34%
on 03/23/20
14.24 -0.82%
on 12/07/20
+3.92 (+38.38%)
since 12/18/17
5-Year
6.88 +105.14%
on 02/08/16
14.24 -0.82%
on 12/07/20
+6.61 (+84.78%)
since 12/21/15
10-Year
6.01 +134.97%
on 10/01/11
14.24 -0.82%
on 12/01/20
+7.28 (+106.48%)
since 12/01/10

52-Week Key Points

52-Week High 14.24
Last Price 14.12
Fibonacci 61.8% 12.04
Fibonacci 50% 11.36
Fibonacci 38.2% 10.68
52-Week Low 8.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times -0.82%
3-Month 19 times -0.82%
6-Month 39 times -0.82%
YTD 35 times -0.82%
52-Week 43 times -0.82%
2-Year 115 times -0.82%
3-Year 36 times -0.82%
5-Year 89 times -0.82%
10-Year 39 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.44%
1-Month 3 times +3.30%
3-Month 4 times +13.92%
6-Month 5 times +23.04%
YTD 13 times +66.34%
52-Week 12 times +66.34%
2-Year 7 times +66.34%
3-Year 9 times +66.34%
5-Year 4 times +105.14%
10-Year 4 times +134.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar