Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Longleaf Partners Small Cap Fund (LLSCX)

34.14+0.33 (+0.98%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1334.1434.1434.1434.14+0.33+0.98%
05/16/1333.8133.8133.8133.81-0.23-0.68%
05/15/1334.0434.0434.0434.04+0.19+0.56%
05/14/1333.8533.8533.8533.85+0.21+0.62%
05/13/1333.6433.6433.6433.64-0.06-0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.14 on 05/17/13    33.64 on 05/13/13    +1.31% since 05/10/13    
1-Month34.14 on 05/17/13    31.47 on 04/18/13    +7.87% since 04/17/13    
3-Month34.14 on 05/17/13    30.53 on 02/25/13    +9.32% since 02/15/13    
6-Month34.14 on 05/17/13    27.86 on 11/20/12    +23.83% since 11/16/12    
12-Month34.14 on 05/17/13    25.95 on 06/04/12    +30.50% since 05/17/12    
Year to Date34.14 on 05/17/13    29.66 on 01/02/13    +18.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.49%
1-Month17 timesunch1 time+8.48%
3-Month17 timesunch4 times+11.82%
6-Month49 timesunch2 times+22.54%
12-Month49 timesunch3 times+31.56%
Year to Date36 timesunch1 time+15.10%