Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lord Abbett Investment Trust Income Fd Cl B (LAVBX)

3.01-0.01 (-0.33%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/133.013.013.013.01-0.01-0.33%
05/16/133.023.023.023.02+0.01+0.33%
05/15/133.013.013.013.01unchunch
05/14/133.013.013.013.01-0.01-0.33%
05/13/133.023.023.023.02unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.02 on 05/16/13    3.01 on 05/17/13    -0.33% since 05/10/13    
1-Month3.05 on 05/02/13    3.01 on 05/17/13    -0.66% since 04/17/13    
3-Month3.05 on 05/02/13    2.99 on 03/14/13    +0.33% since 02/15/13    
6-Month3.05 on 05/02/13    2.99 on 03/14/13    -0.99% since 11/16/12    
12-Month3.05 on 05/02/13    2.90 on 06/12/12    +2.73% since 05/17/12    
Year to Date3.05 on 05/02/13    2.99 on 03/14/13    +0.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.33%4 timesunch
1-Month11 times-1.31%14 timesunch
3-Month24 times-1.31%7 times+0.67%
6-Month15 times-1.31%17 times+0.67%
12-Month90 times-1.31%8 times+3.79%
Year to Date32 times-1.31%20 times+0.67%