Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

John Hancock Var Ins Trust Health Sciences Trust (JEHSX)

25.70+0.16 (+0.63%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1325.7025.7025.7025.70+0.16+0.63%
05/16/1325.5425.5425.5425.54-0.25-0.97%
05/15/1325.7925.7925.7925.79-0.11-0.42%
05/14/1325.9025.9025.9025.90+0.33+1.29%
05/13/1325.5725.5725.5725.57+0.25+0.99%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.90 on 05/14/13    25.54 on 05/16/13    +1.50% since 05/10/13    
1-Month25.90 on 05/14/13    24.21 on 04/18/13    +5.03% since 04/17/13    
3-Month25.90 on 05/14/13    22.59 on 02/25/13    +12.33% since 02/15/13    
6-Month25.90 on 05/14/13    20.33 on 11/19/12    +28.37% since 11/16/12    
12-Month25.90 on 05/14/13    19.16 on 06/01/12    +31.73% since 05/17/12    
Year to Date25.90 on 05/14/13    21.54 on 01/02/13    +22.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.77%2 times+0.63%
1-Month11 times-0.77%1 time+6.15%
3-Month21 times-0.77%4 times+13.77%
6-Month43 times-0.77%1 time+26.41%
12-Month42 times-0.77%2 times+34.13%
Year to Date35 times-0.77%1 time+19.31%