Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Easterly Global Real Estate Fund Cl I (JARIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.74 +0.13%
on 09/12/24
15.92 -1.01%
on 09/16/24
+0.12 (+0.77%)
since 09/11/24
1-Month
15.12 +4.23%
on 08/20/24
15.92 -1.01%
on 09/16/24
+0.76 (+5.07%)
since 08/16/24
3-Month
13.51 +16.65%
on 06/26/24
15.92 -1.01%
on 09/16/24
+2.12 (+15.58%)
since 06/18/24
6-Month
12.82 +22.98%
on 04/17/24
15.92 -1.01%
on 09/16/24
+2.20 (+16.18%)
since 03/18/24
YTD
12.82 +22.98%
on 04/17/24
15.92 -1.01%
on 09/16/24
+1.59 (+11.19%)
since 12/29/23
52-Week
11.50 +37.09%
on 10/27/23
15.92 -1.01%
on 09/16/24
+2.59 (+19.65%)
since 09/18/23
2-Year
11.50 +37.09%
on 10/27/23
15.92 -1.01%
on 09/16/24
+1.91 (+13.75%)
since 09/16/22
3-Year
11.50 +37.09%
on 10/23/23
17.58 -10.38%
on 11/15/21
-0.98 (-5.85%)
since 09/20/21
5-Year
8.84 +78.24%
on 03/23/20
17.58 -10.38%
on 11/15/21
+2.34 (+17.48%)
since 09/23/19
10-Year
8.74 +80.39%
on 02/01/16
17.58 -10.38%
on 11/01/21
+5.84 (+58.91%)
since 09/01/14

52-Week Key Points

52-Week High 15.92
Last Price 15.76
Fibonacci 61.8% 14.23
Fibonacci 50% 13.71
Fibonacci 38.2% 13.19
52-Week Low 11.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.01%
1-Month 10 times -1.01%
3-Month 27 times -1.01%
6-Month 29 times -1.01%
YTD 23 times -1.01%
52-Week 33 times -1.01%
2-Year 22 times -1.01%
3-Year 7 times -10.38%
5-Year 28 times -10.38%
10-Year 33 times -10.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 2 times +4.23%
3-Month 3 times +16.65%
6-Month 10 times +22.98%
YTD 12 times +22.98%
52-Week 13 times +37.09%
2-Year 15 times +37.09%
3-Year 15 times +37.09%
5-Year 5 times +78.24%
10-Year 4 times +80.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar