Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ING T. Rowe Price Growth Equity Prft Cl S2 (ITRGX)

72.13+0.80 (+1.12%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1372.1372.1372.1372.13+0.80+1.12%
05/16/1371.3371.3371.3371.33-0.67-0.93%
05/15/1372.0072.0072.0072.00+0.30+0.42%
05/14/1371.7071.7071.7071.70+1.04+1.47%
05/13/1370.6670.6670.6670.66+0.14+0.20%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.13 on 05/17/13    70.66 on 05/13/13    +2.28% since 05/10/13    
1-Month72.13 on 05/17/13    65.60 on 04/18/13    +8.68% since 04/17/13    
3-Month72.13 on 05/17/13    63.99 on 02/25/13    +10.07% since 02/15/13    
6-Month72.13 on 05/17/13    60.45 on 11/19/12    +22.03% since 11/16/12    
12-Month72.13 on 05/17/13    56.51 on 06/01/12    +25.07% since 05/17/12    
Year to Date72.13 on 05/17/13    63.92 on 01/03/13    +15.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.08%
1-Month17 timesunch1 time+9.95%
3-Month21 timesunch4 times+12.72%
6-Month42 timesunch1 time+19.32%
12-Month53 timesunch2 times+27.64%
Year to Date34 timesunch2 times+12.84%