Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Poplar Forest Partners Fund Insti Class (IPFPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.50 +1.50%
on 05/03/24
53.29 unch
on 05/09/24
+1.05 (+2.01%)
since 05/02/24
1-Month
51.89 +2.70%
on 04/16/24
53.31 -0.04%
on 04/24/24
-0.62 (-1.15%)
since 04/09/24
3-Month
50.28 +5.99%
on 02/13/24
54.80 -2.76%
on 03/28/24
+2.66 (+5.25%)
since 02/09/24
6-Month
44.59 +19.52%
on 11/13/23
54.80 -2.76%
on 03/28/24
+9.10 (+20.59%)
since 11/09/23
YTD
49.06 +8.62%
on 01/18/24
54.80 -2.76%
on 03/28/24
+3.28 (+6.56%)
since 12/29/23
52-Week
43.02 +23.87%
on 10/27/23
54.80 -2.76%
on 03/28/24
+7.97 (+17.57%)
since 05/09/23
2-Year
41.79 +27.52%
on 09/30/22
54.80 -2.76%
on 03/28/24
+6.34 (+13.51%)
since 05/09/22
3-Year
41.79 +27.52%
on 09/26/22
54.80 -2.76%
on 03/25/24
+7.48 (+16.34%)
since 05/10/21
5-Year
19.29 +176.32%
on 03/23/20
54.80 -2.76%
on 03/25/24
+21.69 (+68.62%)
since 05/13/19
10-Year
19.29 +176.32%
on 03/01/20
54.80 -2.76%
on 03/01/24
+25.25 (+90.07%)
since 05/01/14

52-Week Key Points

52-Week High 54.80
Last Price 53.29
Fibonacci 61.8% 50.30
Fibonacci 50% 48.91
Fibonacci 38.2% 47.52
52-Week Low 43.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.04%
3-Month 16 times -2.76%
6-Month 40 times -2.76%
YTD 21 times -2.76%
52-Week 46 times -2.76%
2-Year 29 times -2.76%
3-Year 18 times -2.76%
5-Year 42 times -2.76%
10-Year 21 times -2.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.50%
1-Month 5 times +2.70%
3-Month 2 times +5.99%
6-Month 2 times +19.52%
YTD 8 times +8.62%
52-Week 9 times +23.87%
2-Year 10 times +27.52%
3-Year 6 times +27.52%
5-Year 9 times +176.32%
10-Year 9 times +176.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar