Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ivy Limited-Term Bond Fund Class I (ILTIX)

11.20-0.02 (-0.18%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1311.2011.2011.2011.20-0.02-0.18%
05/16/1311.2211.2211.2211.22+0.02+0.18%
05/15/1311.2011.2011.2011.20+0.01+0.09%
05/14/1311.1911.1911.1911.19-0.01-0.09%
05/13/1311.2011.2011.2011.20-0.01-0.09%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.22 on 05/16/13    11.19 on 05/14/13    -0.09% since 05/10/13    
1-Month11.26 on 05/02/13    11.19 on 05/14/13    -0.27% since 04/17/13    
3-Month11.26 on 05/02/13    11.15 on 03/11/13    +0.36% since 02/15/13    
6-Month11.26 on 05/02/13    11.15 on 03/11/13    -0.44% since 11/16/12    
12-Month11.27 on 11/08/12    11.15 on 03/11/13    +0.18% since 05/17/12    
Year to Date11.26 on 05/02/13    11.15 on 03/11/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.18%2 times+0.09%
1-Month11 times-0.53%11 times+0.09%
3-Month27 times-0.53%5 times+0.45%
6-Month9 times-0.53%22 times+0.45%
12-Month39 times-0.62%11 times+0.45%
Year to Date32 times-0.53%22 times+0.45%