Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hartford Capital Appreciation Hls Fund Class I (HIBCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.93 +2.02%
on 04/30/24
47.88 unch
on 05/03/24
+0.37 (+0.78%)
since 04/26/24
1-Month
46.30 +3.41%
on 04/19/24
48.38 -1.03%
on 04/09/24
-0.44 (-0.91%)
since 04/03/24
3-Month
45.80 +4.54%
on 02/05/24
48.78 -1.85%
on 03/28/24
+1.85 (+4.02%)
since 02/02/24
6-Month
40.66 +17.77%
on 11/09/23
48.78 -1.85%
on 03/28/24
+6.99 (+17.11%)
since 11/03/23
YTD
44.10 +8.57%
on 01/04/24
48.78 -1.85%
on 03/28/24
+3.01 (+6.71%)
since 12/29/23
52-Week
38.67 +23.81%
on 10/27/23
48.78 -1.85%
on 03/28/24
+8.50 (+21.59%)
since 05/03/23
2-Year
33.85 +41.44%
on 10/14/22
48.78 -1.85%
on 03/28/24
+8.64 (+22.03%)
since 05/03/22
3-Year
33.85 +41.44%
on 10/10/22
48.78 -1.85%
on 03/25/24
+5.62 (+13.29%)
since 05/03/21
5-Year
21.94 +118.18%
on 03/23/20
48.78 -1.85%
on 03/25/24
+18.95 (+65.49%)
since 05/06/19
10-Year
17.72 +170.26%
on 02/01/16
48.78 -1.85%
on 03/01/24
+27.70 (+137.30%)
since 05/01/14
20-Year
6.42 +645.53%
on 03/01/09
48.78 -1.85%
on 03/01/24
+37.54 (+362.85%)
since 05/01/04

52-Week Key Points

52-Week High 48.78
Last Price 47.88
Fibonacci 61.8% 44.92
Fibonacci 50% 43.73
Fibonacci 38.2% 42.53
52-Week Low 38.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -1.03%
3-Month 18 times -1.85%
6-Month 44 times -1.85%
YTD 28 times -1.85%
52-Week 53 times -1.85%
2-Year 52 times -1.85%
3-Year 28 times -1.85%
5-Year 64 times -1.85%
10-Year 50 times -1.85%
20-Year 80 times -1.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.02%
1-Month 7 times +3.41%
3-Month 1 time +4.54%
6-Month 2 times +17.77%
YTD 3 times +8.57%
52-Week 3 times +23.81%
2-Year 12 times +41.44%
3-Year 10 times +41.44%
5-Year 5 times +118.18%
10-Year 6 times +170.26%
20-Year 6 times +645.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar