Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hartford Disciplined Equity Fund Hls Fund Class (HBGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.16 +1.32%
on 09/11/24
21.44 unch
on 09/17/24
+0.51 (+2.44%)
since 09/10/24
1-Month
20.64 +3.88%
on 09/06/24
21.54 -0.46%
on 08/30/24
+0.27 (+1.27%)
since 08/16/24
3-Month
19.74 +8.60%
on 08/05/24
21.54 -0.46%
on 08/30/24
+0.43 (+2.06%)
since 06/17/24
6-Month
19.10 +12.22%
on 04/19/24
21.54 -0.46%
on 08/30/24
+1.91 (+9.78%)
since 03/15/24
YTD
17.65 +21.50%
on 01/04/24
21.54 -0.46%
on 08/30/24
+3.55 (+19.86%)
since 12/29/23
52-Week
15.58 +37.60%
on 10/27/23
21.54 -0.46%
on 08/30/24
+4.77 (+28.64%)
since 09/15/23
2-Year
13.81 +55.25%
on 10/12/22
21.54 -0.46%
on 08/30/24
+6.47 (+43.26%)
since 09/16/22
3-Year
13.81 +55.25%
on 10/10/22
21.54 -0.46%
on 08/26/24
+3.20 (+17.56%)
since 09/20/21
5-Year
9.15 +134.37%
on 03/23/20
21.54 -0.46%
on 08/26/24
+9.46 (+79.01%)
since 09/23/19
10-Year
6.61 +224.19%
on 10/01/14
21.54 -0.46%
on 08/01/24
+14.48 (+207.93%)
since 09/01/14
20-Year
2.35 +812.34%
on 03/01/09
21.54 -0.46%
on 08/01/24
+17.58 (+454.92%)
since 09/01/04

52-Week Key Points

52-Week High 21.54
Last Price 21.44
Fibonacci 61.8% 19.26
Fibonacci 50% 18.56
Fibonacci 38.2% 17.86
52-Week Low 15.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.46%
3-Month 9 times -0.46%
6-Month 31 times -0.46%
YTD 56 times -0.46%
52-Week 72 times -0.46%
2-Year 95 times -0.46%
3-Year 24 times -0.46%
5-Year 75 times -0.46%
10-Year 60 times -0.46%
20-Year 100 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.32%
1-Month 7 times +3.88%
3-Month 9 times +8.60%
6-Month 6 times +12.22%
YTD 3 times +21.50%
52-Week 11 times +37.60%
2-Year 10 times +55.25%
3-Year 12 times +55.25%
5-Year 4 times +134.37%
10-Year 1 time +224.19%
20-Year 5 times +812.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar