Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Government Plus Profund Service (GVPSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.54 unch
on 04/25/24
30.16 -2.06%
on 04/19/24
-0.49 (-1.63%)
since 04/18/24
1-Month
29.54 unch
on 04/25/24
32.58 -9.33%
on 03/28/24
-2.51 (-7.83%)
since 03/25/24
3-Month
29.54 unch
on 04/25/24
34.19 -13.60%
on 02/01/24
-2.71 (-8.41%)
since 01/25/24
6-Month
28.18 +4.82%
on 10/31/23
35.28 -16.27%
on 12/27/23
+1.44 (+5.11%)
since 10/25/23
YTD
29.54 unch
on 04/25/24
34.49 -14.36%
on 01/03/24
-5.12 (-14.78%)
since 12/29/23
52-Week
27.91 +5.82%
on 10/19/23
37.93 -22.11%
on 04/28/23
-8.63 (-22.61%)
since 04/25/23
2-Year
27.91 +5.82%
on 10/19/23
47.26 -37.50%
on 04/26/22
-17.06 (-36.61%)
since 04/25/22
3-Year
27.91 +5.82%
on 10/16/23
65.24 -54.72%
on 11/29/21
-25.96 (-46.78%)
since 04/26/21
5-Year
27.91 +5.82%
on 10/16/23
81.39 -63.71%
on 03/09/20
-19.77 (-40.09%)
since 04/29/19
10-Year
27.91 +5.82%
on 10/01/23
81.39 -63.71%
on 03/01/20
-12.61 (-29.91%)
since 04/01/14
20-Year
24.30 +21.56%
on 05/01/04
81.39 -63.71%
on 03/01/20
+4.09 (+16.06%)
since 04/01/04

52-Week Key Points

52-Week High 37.93
Fibonacci 61.8% 34.10
Fibonacci 50% 32.92
Fibonacci 38.2% 31.74
Last Price 29.54
52-Week Low 27.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.06%
1-Month 3 times -9.33%
3-Month 5 times -13.60%
6-Month 21 times -16.27%
YTD 2 times -14.36%
52-Week 2 times -22.11%
2-Year 1 time -37.50%
3-Year 7 times -54.72%
5-Year 15 times -63.71%
10-Year 11 times -63.71%
20-Year 28 times -63.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 13 times unch
6-Month 4 times +4.82%
YTD 21 times unch
52-Week 29 times +5.82%
2-Year 34 times +5.82%
3-Year 24 times +5.82%
5-Year 19 times +5.82%
10-Year 7 times +5.82%
20-Year 1 time +21.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar