Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Goldman Sachs Structured Small Cap Value Fund - (GSITX)

40.57-0.10 (-0.25%) (FUND)
View Help Monthly information as of Jun 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/01/1340.8240.8739.8340.57-0.10-0.25%
05/01/1338.4741.6238.4740.67+1.20+3.04%
04/01/1339.0939.4737.5339.47-0.08-0.20%
03/01/1338.2239.8538.2239.55+1.51+3.97%
02/01/1338.2739.2737.3938.04+0.18+0.48%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month41.62 on 05/01/13    36.83 on 01/01/13    +13.10% since 12/01/12    
2-Year41.62 on 05/01/13    26.81 on 10/01/11    +15.91% since 06/01/11    
5-Year41.62 on 05/01/13    13.52 on 03/01/09    +47.85% since 06/01/08    
10-Year105.07 on 07/01/07    13.52 on 03/01/09    -60.52% since 06/01/07    
20-Year105.07 on 07/01/07    13.52 on 03/01/09    -60.52% since 06/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-2.52%1 time+10.15%
2-Year7 times-2.52%4 times+51.32%
5-Year16 times-2.52%5 times+200.07%
10-Year2 times-61.39%12 times+200.07%
20-Year2 times-61.39%12 times+200.07%