Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Goldman Sachs Structured Small Cap Value Fund - (GSITX)

41.03+0.46 (+1.13%) 6:20P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1341.0341.0341.0341.03+0.46+1.13%
06/17/1340.5740.5740.5740.57+0.16+0.40%
06/14/1340.4140.4140.4140.41-0.37-0.91%
06/13/1340.7840.7840.7840.78+0.69+1.72%
06/12/1340.0940.0940.0940.09-0.32-0.79%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.03 on 06/18/13    40.09 on 06/12/13    +1.53% since 06/11/13    
1-Month41.62 on 05/20/13    39.83 on 06/05/13    -0.99% since 05/17/13    
3-Month41.62 on 05/20/13    37.53 on 04/18/13    +3.64% since 03/18/13    
6-Month41.62 on 05/20/13    35.15 on 12/28/12    +13.81% since 12/18/12    
12-Month41.62 on 05/20/13    33.33 on 06/25/12    +21.71% since 06/18/12    
Year to Date41.62 on 05/20/13    36.83 on 01/03/13    +14.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+2.34%
1-Month1 time-1.42%8 times+3.01%
3-Month9 times-1.42%6 times+9.33%
6-Month31 times-1.42%5 times+16.73%
12-Month33 times-1.42%4 times+23.10%
Year to Date29 times-1.42%2 times+11.40%