Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs High Yield Fund Class A Shares (GSHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.69 +0.70%
on 09/13/24
5.73 unch
on 09/19/24
+0.05 (+0.88%)
since 09/12/24
1-Month
5.65 +1.42%
on 08/22/24
5.73 unch
on 09/19/24
+0.09 (+1.60%)
since 08/19/24
3-Month
5.55 +3.24%
on 07/02/24
5.73 unch
on 09/19/24
+0.17 (+3.06%)
since 06/18/24
6-Month
5.46 +4.95%
on 04/19/24
5.73 unch
on 09/19/24
+0.16 (+2.87%)
since 03/19/24
YTD
5.46 +4.95%
on 04/19/24
5.73 unch
on 09/19/24
+0.13 (+2.32%)
since 12/29/23
52-Week
5.22 +9.77%
on 10/20/23
5.73 unch
on 09/19/24
+0.34 (+6.31%)
since 09/19/23
2-Year
5.15 +11.26%
on 09/30/22
5.73 unch
on 09/19/24
+0.38 (+7.10%)
since 09/19/22
3-Year
5.15 +11.26%
on 09/26/22
6.49 -11.71%
on 09/27/21
-0.76 (-11.71%)
since 09/20/21
5-Year
4.98 +15.06%
on 03/23/20
6.53 -12.25%
on 07/05/21
-0.66 (-10.33%)
since 09/23/19
10-Year
4.98 +15.06%
on 03/01/20
6.98 -17.92%
on 11/01/14
-1.20 (-17.33%)
since 09/01/14
20-Year
3.07 +86.47%
on 12/01/08
7.20 -20.39%
on 06/01/14
+2.16 (+60.51%)
since 09/01/04

52-Week Key Points

52-Week High 5.73
Last Price 5.73
Fibonacci 61.8% 5.54
Fibonacci 50% 5.47
Fibonacci 38.2% 5.41
52-Week Low 5.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 45 times unch
6-Month 45 times unch
YTD 37 times unch
52-Week 59 times unch
2-Year 62 times unch
3-Year 1 time -11.71%
5-Year 14 times -12.25%
10-Year 2 times -17.92%
20-Year 68 times -20.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 2 times +1.42%
3-Month 9 times +3.24%
6-Month 18 times +4.95%
YTD 17 times +4.95%
52-Week 17 times +9.77%
2-Year 8 times +11.26%
3-Year 29 times +11.26%
5-Year 8 times +15.06%
10-Year 10 times +15.06%
20-Year 4 times +86.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar