Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Goldman Sachs Real Estate Securities Fd Cl R (GRERX)

17.57-0.42 (-2.33%) 8:02P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1317.5717.5717.5717.57-0.42-2.33%
05/21/1317.9917.9917.9917.99+0.12+0.67%
05/20/1317.8717.8717.8717.87+0.05+0.28%
05/17/1317.8217.8217.8217.82+0.12+0.68%
05/16/1317.7017.7017.7017.70-0.11-0.62%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.99 on 05/21/13    17.57 on 05/22/13    -1.35% since 05/15/13    
1-Month17.99 on 05/21/13    17.09 on 04/26/13    +3.05% since 04/22/13    
3-Month17.99 on 05/21/13    15.81 on 02/25/13    +9.06% since 02/22/13    
6-Month17.99 on 05/21/13    14.76 on 11/28/12    +19.28% since 11/21/12    
12-Month17.99 on 05/21/13    14.03 on 06/04/12    +21.26% since 05/22/12    
Year to Date17.99 on 05/21/13    15.56 on 01/03/13    +14.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.33%2 timesunch
1-Month14 times-2.33%3 times+2.81%
3-Month30 times-2.33%1 time+11.13%
6-Month53 times-2.33%3 times+19.04%
12-Month48 times-2.33%5 times+25.23%
Year to Date42 times-2.33%2 times+12.92%