Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Forward International Real Estate Fd Cl M (FINMX)

18.31-0.09 (-0.49%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1318.3118.3118.3118.31-0.09-0.49%
05/16/1318.4018.4018.4018.40-0.05-0.27%
05/15/1318.4518.4518.4518.45-0.05-0.27%
05/14/1318.5018.5018.5018.50-0.06-0.32%
05/13/1318.5618.5618.5618.56-0.02-0.11%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.56 on 05/13/13    18.31 on 05/17/13    -1.45% since 05/10/13    
1-Month18.65 on 05/08/13    17.67 on 04/18/13    +3.68% since 04/17/13    
3-Month18.65 on 05/08/13    17.63 on 03/18/13    -0.70% since 02/15/13    
6-Month18.65 on 05/08/13    17.01 on 11/20/12    +7.58% since 11/16/12    
12-Month18.65 on 05/08/13    15.15 on 06/04/12    +18.82% since 05/17/12    
Year to Date18.65 on 05/08/13    17.29 on 01/03/13    +6.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.35%5 timesunch
1-Month13 times-1.82%1 time+3.62%
3-Month4 times-1.82%7 times+3.86%
6-Month30 times-1.82%2 times+7.64%
12-Month51 times-1.82%2 times+20.86%
Year to Date20 times-1.82%2 times+5.90%