Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Investors Connecticut Tax Exempt Fund Advi (FICYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.71 unch
on 09/07/18
12.74 -0.24%
on 09/04/18
-0.03 (-0.24%)
since 08/31/18
1-Month
12.71 unch
on 09/07/18
12.76 -0.39%
on 08/22/18
-0.04 (-0.31%)
since 08/07/18
3-Month
12.71 unch
on 09/07/18
12.80 -0.70%
on 07/19/18
-0.07 (-0.55%)
since 06/07/18
6-Month
12.71 unch
on 09/07/18
12.82 -0.86%
on 03/08/18
-0.11 (-0.86%)
since 03/07/18
YTD
12.71 unch
on 09/07/18
13.05 -2.61%
on 01/03/18
-0.33 (-2.53%)
since 12/29/17
52-Week
12.71 unch
on 09/07/18
13.21 -3.79%
on 09/08/17
-0.49 (-3.71%)
since 09/07/17
3-Year
12.71 unch
on 09/03/18
13.61 -6.60%
on 07/04/16
-0.58 (-4.37%)
since 09/07/15
5-Year
12.70 +0.08%
on 10/14/13
13.72 -7.34%
on 02/02/15
+0.06 (+0.46%)
since 09/09/13

52-Week Key Points

52-Week High 13.21
Fibonacci 61.8% 13.02
Fibonacci 50% 12.96
Fibonacci 38.2% 12.90
Last Price 12.71
52-Week Low 12.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.24%
1-Month 11 times -0.39%
3-Month 25 times -0.70%
6-Month 1 time -0.86%
YTD 2 times -2.61%
52-Week 1 time -3.79%
3-Year 17 times -6.60%
5-Year 31 times -7.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 23 times unch
6-Month 25 times unch
YTD 55 times unch
52-Week 83 times unch
3-Year 21 times unch
5-Year 2 times +0.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar