Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fidelity Advisor Series II Fidelity Advisor Gro (FAGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.99 +2.70%
on 04/19/24
142.01 -0.93%
on 04/23/24
-0.26 (-0.18%)
since 04/18/24
1-Month
136.99 +2.70%
on 04/19/24
148.14 -5.03%
on 04/11/24
-7.66 (-5.16%)
since 03/25/24
3-Month
131.27 +7.18%
on 01/31/24
148.59 -5.32%
on 03/22/24
+7.73 (+5.81%)
since 01/25/24
6-Month
105.80 +32.98%
on 10/26/23
148.59 -5.32%
on 03/22/24
+33.29 (+31.00%)
since 10/25/23
YTD
124.20 +13.28%
on 01/04/24
148.59 -5.32%
on 03/22/24
+12.37 (+9.64%)
since 12/29/23
52-Week
97.89 +43.72%
on 04/26/23
148.59 -5.32%
on 03/22/24
+43.61 (+44.92%)
since 04/25/23
2-Year
86.07 +63.46%
on 01/05/23
148.59 -5.32%
on 03/22/24
+29.79 (+26.86%)
since 04/25/22
3-Year
86.07 +63.46%
on 01/02/23
155.63 -9.60%
on 11/15/21
+1.30 (+0.93%)
since 04/26/21
5-Year
56.93 +147.13%
on 03/16/20
155.63 -9.60%
on 11/15/21
+71.59 (+103.62%)
since 04/29/19
10-Year
28.87 +387.31%
on 05/01/14
155.63 -9.60%
on 11/01/21
+111.20 (+377.03%)
since 04/01/14
20-Year
8.27 +1,601.22%
on 11/01/08
155.63 -9.60%
on 11/01/21
+126.12 (+865.36%)
since 04/01/04

52-Week Key Points

52-Week High 148.59
Last Price 140.69
Fibonacci 61.8% 129.22
Fibonacci 50% 123.24
Fibonacci 38.2% 117.26
52-Week Low 97.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.93%
1-Month 3 times -5.03%
3-Month 17 times -5.32%
6-Month 53 times -5.32%
YTD 27 times -5.32%
52-Week 61 times -5.32%
2-Year 49 times -5.32%
3-Year 13 times -9.60%
5-Year 52 times -9.60%
10-Year 55 times -9.60%
20-Year 84 times -9.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.70%
1-Month 9 times +2.70%
3-Month 2 times +7.18%
6-Month 1 time +32.98%
YTD 3 times +13.28%
52-Week 1 time +43.72%
2-Year 16 times +63.46%
3-Year 15 times +63.46%
5-Year 6 times +147.13%
10-Year 1 time +387.31%
20-Year 6 times +1,601.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar